Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 101,85 % | 102,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 659 USD | 256 709 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 101,87 % | 102,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 643 USD | 256 693 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 101,67 % | 102,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 190 USD | 256 240 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 101,94 % | 102,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 584 USD | 256 634 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 101,71 % | 102,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 935 USD | 255 980 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 101,65 % | 102,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 689 USD | 256 739 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 102,39 % | 103,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 975 USD | 258 025 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 102,39 % | 103,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 975 USD | 258 025 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 102,55 % | 103,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 877 USD | 257 927 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 101,87 % | 102,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 903 USD | 255 947 USD | 100,00% | 100,00% |