Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,19 % | 100,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 350 USD | 252 359 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,96 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 721 USD | 251 721 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,06 % | 100,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 931 USD | 251 931 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,16 % | 100,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 156 USD | 251 156 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,34 % | 100,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 559 USD | 250 559 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,18 % | 99,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 304 USD | 250 304 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,33 % | 100,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 973 USD | 249 973 USD | 99,28% | 99,28% |
05/07/2024 | 0,80% | 99,23 % | 100,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 471 USD | 249 471 USD | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,75 % | 99,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 875 USD | 248 875 USD | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,88 % | 99,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 088 USD | 248 088 USD | 99,75% | 99,75% |