Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2025 | 0,82% | 97,54 % | 98,34 % | 250 000 | 25 000 | 250 000 | 25 000 | 244 194 USD | 24 619 USD | 100,00% | 100,00% |
07/05/2025 | 0,82% | 97,76 % | 98,56 % | 250 000 | 25 000 | 250 000 | 25 000 | 243 930 USD | 24 593 USD | 100,00% | 100,00% |
06/05/2025 | 0,82% | 97,50 % | 98,30 % | 250 000 | 25 000 | 250 000 | 25 000 | 243 102 USD | 24 510 USD | 100,00% | 100,00% |
05/05/2025 | 0,82% | 97,39 % | 98,19 % | 250 000 | 25 000 | 250 000 | 25 000 | 243 819 USD | 24 582 USD | 100,00% | 100,00% |
02/05/2025 | 0,81% | 97,94 % | 98,74 % | 250 000 | 25 000 | 250 000 | 25 000 | 244 931 USD | 24 693 USD | 100,00% | 100,00% |
30/04/2025 | 0,81% | 98,52 % | 99,32 % | 250 000 | 25 000 | 250 000 | 25 000 | 246 370 USD | 24 837 USD | 100,00% | 100,00% |
29/04/2025 | 0,81% | 98,27 % | 99,07 % | 250 000 | 25 000 | 250 000 | 25 000 | 245 404 USD | 24 740 USD | 53,15% | 99,89% |
28/04/2025 | - | 98,02 % | - % | 250 000 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 100,00% |
25/04/2025 | - | 97,70 % | - % | 250 000 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 100,00% |
24/04/2025 | 0,82% | 97,26 % | 97,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 681 USD | 244 681 USD | 31,65% | 100,00% |