Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,49% | 92,45 % | 92,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 923 408 USD | 463 954 USD | 99,35% | 99,35% |
16/07/2024 | 0,49% | 93,05 % | 93,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 911 596 USD | 458 048 USD | 99,35% | 99,35% |
15/07/2024 | 0,49% | 90,80 % | 91,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 908 064 USD | 456 282 USD | 99,35% | 99,35% |
12/07/2024 | 0,50% | 90,30 % | 90,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 905 842 USD | 455 171 USD | 99,35% | 99,35% |
11/07/2024 | 0,49% | 89,05 % | 89,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 911 046 USD | 457 773 USD | 92,61% | 93,34% |
10/07/2024 | 0,49% | 92,45 % | 92,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 922 686 USD | 463 593 USD | 95,80% | 95,80% |
09/07/2024 | 0,49% | 92,00 % | 92,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 922 459 USD | 463 480 USD | 99,35% | 99,35% |
08/07/2024 | 0,48% | 92,00 % | 92,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 927 323 USD | 465 911 USD | 99,35% | 99,35% |
05/07/2024 | 0,48% | 92,70 % | 93,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 931 438 USD | 467 969 USD | 99,35% | 99,35% |
04/07/2024 | 0,48% | 93,25 % | 93,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 934 691 USD | 469 595 USD | 80,29% | 80,29% |