Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,52% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 447 EUR | 485 224 EUR | 99,38% | 99,38% |
16/07/2024 | 0,51% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 719 EUR | 486 860 EUR | 99,38% | 99,38% |
15/07/2024 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 381 EUR | 488 691 EUR | 99,38% | 99,38% |
12/07/2024 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 635 EUR | 488 818 EUR | 99,38% | 99,38% |
11/07/2024 | 0,51% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 259 EUR | 487 129 EUR | 99,38% | 99,38% |
10/07/2024 | 0,52% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 752 EUR | 485 876 EUR | 99,38% | 99,38% |
09/07/2024 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 664 EUR | 485 332 EUR | 99,38% | 99,38% |
08/07/2024 | 0,52% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 052 EUR | 485 526 EUR | 99,38% | 99,38% |
05/07/2024 | 0,51% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 976 EUR | 486 988 EUR | 99,38% | 99,38% |
04/07/2024 | 0,52% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 499 978 | 968 004 EUR | 486 480 EUR | 99,38% | 99,38% |