Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,48% | 94,30 % | 94,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 942 728 USD | 473 614 USD | 96,83% | 96,83% |
19/11/2024 | 0,48% | 92,40 % | 92,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 926 510 USD | 465 505 USD | 94,56% | 94,56% |
18/11/2024 | 0,49% | 91,40 % | 91,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 914 000 USD | 459 250 USD | 3,86% | 98,74% |
15/11/2024 | - | 90,00 % | - % | 1 000 000 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,37% |
14/11/2024 | 0,49% | 91,80 % | 92,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 918 500 USD | 461 500 USD | 0,01% | 99,38% |
13/11/2024 | 0,48% | 92,80 % | 93,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 935 200 USD | 469 850 USD | 97,45% | 97,45% |
12/11/2024 | 0,50% | 93,30 % | 93,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 615 USD | 475 680 USD | 91,34% | 91,34% |
11/11/2024 | 0,52% | 95,00 % | 95,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 856 USD | 481 426 USD | 99,38% | 99,38% |
08/11/2024 | 0,52% | 95,30 % | 95,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 954 026 USD | 479 513 USD | 99,38% | 99,38% |
07/11/2024 | 0,48% | 95,15 % | 95,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 943 744 USD | 474 162 USD | 98,97% | 98,97% |