Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 660 USD | 490 330 USD | 99,53% | 99,53% |
14/08/2024 | 0,51% | 96,95 % | 97,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 599 USD | 487 799 USD | 98,18% | 98,18% |
13/08/2024 | 0,51% | 96,60 % | 97,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 862 USD | 486 931 USD | 91,82% | 91,82% |
12/08/2024 | 0,51% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 513 USD | 488 257 USD | 99,53% | 99,53% |
09/08/2024 | 0,52% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 610 USD | 484 805 USD | 99,48% | 99,48% |
08/08/2024 | 0,52% | 96,25 % | 96,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 956 957 USD | 480 979 USD | 99,53% | 99,53% |
07/08/2024 | 0,52% | 96,60 % | 97,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 385 USD | 485 192 USD | 98,32% | 98,32% |
06/08/2024 | 0,52% | 95,65 % | 96,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 348 USD | 481 174 USD | 99,53% | 99,53% |
02/08/2024 | 0,50% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 570 USD | 497 285 USD | 77,01% | 77,01% |
30/07/2024 | 0,50% | 100,15 % | 100,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 331 USD | 502 166 USD | 99,35% | 99,35% |