Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 97,88 % | 98,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 207 CHF | 247 207 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 98,27 % | 99,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 619 CHF | 249 619 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,19 % | 99,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 562 CHF | 249 562 CHF | 100,00% | 100,00% |
11/07/2024 | 0,81% | 98,63 % | 99,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 176 CHF | 249 176 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,79 % | 99,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 233 CHF | 248 233 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,29 % | 99,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 875 CHF | 248 875 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,73 % | 99,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 456 CHF | 248 456 CHF | 99,24% | 99,24% |
05/07/2024 | 0,81% | 98,45 % | 99,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 453 CHF | 246 453 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 97,71 % | 98,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 459 CHF | 246 459 CHF | 100,00% | 100,00% |
03/07/2024 | 0,82% | 98,32 % | 99,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 648 CHF | 245 648 CHF | 99,85% | 99,85% |