Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,74% | 0,58 CHF | 0,59 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 256 256 CHF | 57 946 CHF | 99,27% | 99,27% |
15/07/2024 | 1,71% | 0,58 CHF | 0,59 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 261 239 CHF | 59 053 CHF | 99,27% | 99,27% |
12/07/2024 | 1,72% | 0,59 CHF | 0,60 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 259 685 CHF | 58 708 CHF | 99,27% | 99,27% |
11/07/2024 | 1,66% | 0,60 CHF | 0,61 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 268 155 CHF | 60 590 CHF | 99,27% | 99,27% |
10/07/2024 | 1,70% | 0,58 CHF | 0,59 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 262 000 CHF | 59 222 CHF | 99,27% | 99,27% |
09/07/2024 | 1,73% | 0,59 CHF | 0,60 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 259 327 CHF | 58 628 CHF | 99,27% | 99,27% |
08/07/2024 | 1,85% | 0,53 CHF | 0,54 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 241 681 CHF | 54 707 CHF | 99,25% | 99,25% |
05/07/2024 | 1,73% | 0,55 CHF | 0,56 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 258 336 CHF | 58 408 CHF | 99,27% | 99,27% |
04/07/2024 | 1,66% | 0,61 CHF | 0,62 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 269 405 CHF | 60 868 CHF | 99,27% | 99,27% |
03/07/2024 | 1,73% | 0,58 CHF | 0,59 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 258 493 CHF | 58 443 CHF | 99,27% | 99,27% |