Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,02% | 98,00 % | 99,00 % | 100 000 | 100 000 | 22 055 | 22 055 | 21 608 USD | 21 829 USD | 56,00% | 56,00% |
15/07/2024 | 1,02% | 97,95 % | 98,95 % | 100 000 | 100 000 | 23 692 | 23 692 | 23 188 USD | 23 425 USD | 76,64% | 76,64% |
12/07/2024 | 1,02% | 97,75 % | 98,75 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 658 USD | 98 658 USD | 4,46% | 4,46% |
11/07/2024 | 1,02% | 97,70 % | 98,70 % | 100 000 | 100 000 | 29 390 | 29 390 | 28 706 USD | 29 000 USD | 45,43% | 45,43% |
10/07/2024 | 1,02% | 97,65 % | 98,65 % | 100 000 | 100 000 | 17 647 | 17 647 | 17 233 USD | 17 409 USD | 72,91% | 72,91% |
09/07/2024 | 1,02% | 97,65 % | 98,65 % | 100 000 | 100 000 | 25 511 | 25 511 | 24 895 USD | 25 150 USD | 44,66% | 44,66% |
08/07/2024 | 1,02% | 97,50 % | 98,50 % | 100 000 | 100 000 | 16 829 | 16 829 | 16 414 USD | 16 583 USD | 64,68% | 64,68% |
05/07/2024 | 1,02% | 97,40 % | 98,40 % | 100 000 | 100 000 | 23 950 | 23 950 | 23 343 USD | 23 583 USD | 65,65% | 65,65% |
04/07/2024 | 1,02% | 97,45 % | 98,45 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 750 USD | 9 850 USD | 30,39% | 30,39% |
03/07/2024 | 1,02% | 97,45 % | 98,45 % | 100 000 | 100 000 | 17 084 | 17 084 | 16 649 USD | 16 820 USD | 52,75% | 52,75% |