Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,55% | 91,53 % | 92,03 % | 500 000 | 500 000 | 500 000 | 500 000 | 456 382 USD | 458 882 USD | 89,70% | 89,70% |
15/07/2024 | 0,54% | 91,85 % | 92,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 462 064 USD | 464 564 USD | 100,00% | 100,00% |
12/07/2024 | 0,54% | 92,77 % | 93,27 % | 500 000 | 500 000 | 500 000 | 500 000 | 462 440 USD | 464 940 USD | 78,50% | 78,50% |
11/07/2024 | 0,54% | 92,19 % | 92,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 458 571 USD | 461 071 USD | 100,00% | 100,00% |
10/07/2024 | 0,54% | 91,20 % | 91,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 459 052 USD | 461 552 USD | 94,74% | 94,74% |
09/07/2024 | 0,54% | 92,75 % | 93,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 463 814 USD | 466 314 USD | 97,76% | 97,76% |
08/07/2024 | 0,53% | 92,69 % | 93,19 % | 500 000 | 500 000 | 500 000 | 500 000 | 470 661 USD | 473 161 USD | 99,79% | 99,79% |
05/07/2024 | 0,53% | 94,06 % | 94,56 % | 500 000 | 500 000 | 500 000 | 500 000 | 470 766 USD | 473 266 USD | 100,00% | 100,00% |
04/07/2024 | 0,53% | 94,30 % | 94,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 470 473 USD | 472 973 USD | 98,26% | 98,26% |
03/07/2024 | 0,53% | 93,90 % | 94,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 471 387 USD | 473 887 USD | 100,00% | 100,00% |