Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 99,00 % | 99,70 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 750 USD | 149 800 USD | 89,70% | 89,70% |
15/07/2024 | 0,70% | 99,45 % | 100,15 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 897 USD | 149 947 USD | 100,00% | 100,00% |
12/07/2024 | 0,70% | 99,39 % | 100,09 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 346 USD | 150 396 USD | 78,49% | 78,49% |
11/07/2024 | 0,69% | 100,28 % | 100,98 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 267 USD | 152 317 USD | 100,00% | 100,00% |
10/07/2024 | 0,69% | 100,75 % | 101,45 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 227 USD | 152 277 USD | 94,73% | 94,73% |
09/07/2024 | 0,69% | 100,70 % | 101,40 % | 150 000 | 150 000 | 150 000 | 149 991 | 151 018 USD | 152 060 USD | 97,76% | 97,76% |
08/07/2024 | 0,69% | 100,53 % | 101,23 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 434 USD | 152 484 USD | 99,77% | 99,77% |
05/07/2024 | 0,69% | 100,93 % | 101,63 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 599 USD | 151 649 USD | 100,00% | 100,00% |
04/07/2024 | 0,70% | 100,31 % | 101,01 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 291 USD | 151 341 USD | 98,26% | 98,26% |
03/07/2024 | 0,70% | 99,95 % | 100,65 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 068 USD | 151 118 USD | 100,00% | 100,00% |