Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,77% | 107,20 % | 108,00 % | 500 000 | 500 000 | 145 090 | 145 090 | 155 356 USD | 156 523 USD | 99,53% | 99,53% |
15/07/2024 | 0,77% | 107,20 % | 108,00 % | 500 000 | 500 000 | 145 139 | 145 139 | 155 401 USD | 156 569 USD | 100,00% | 100,00% |
12/07/2024 | 0,96% | 107,00 % | 108,00 % | 500 000 | 500 000 | 145 132 | 145 132 | 155 181 USD | 156 639 USD | 100,00% | 100,00% |
11/07/2024 | 0,96% | 106,90 % | 107,90 % | 500 000 | 500 000 | 145 121 | 145 121 | 155 300 USD | 156 758 USD | 100,00% | 100,00% |
10/07/2024 | 0,78% | 106,90 % | 107,70 % | 500 000 | 500 000 | 145 105 | 145 105 | 155 116 USD | 156 284 USD | 100,00% | 100,00% |
09/07/2024 | 0,78% | 106,90 % | 107,70 % | 500 000 | 500 000 | 145 138 | 145 138 | 155 224 USD | 156 393 USD | 100,00% | 100,00% |
08/07/2024 | 0,97% | 106,70 % | 107,70 % | 500 000 | 500 000 | 144 835 | 144 835 | 154 681 USD | 156 137 USD | 100,00% | 100,00% |
05/07/2024 | 0,96% | 106,60 % | 107,60 % | 500 000 | 500 000 | 145 277 | 145 277 | 154 646 USD | 156 105 USD | 99,86% | 99,86% |
04/07/2024 | 0,75% | 106,40 % | 107,20 % | 50 000 | 50 000 | 49 992 | 49 992 | 53 188 USD | 53 588 USD | 99,45% | 99,45% |
03/07/2024 | 0,78% | 106,40 % | 107,20 % | 500 000 | 500 000 | 144 995 | 144 995 | 154 203 USD | 155 371 USD | 100,00% | 100,00% |