Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,68% | 100,50 % | 101,00 % | 500 000 | 500 000 | 145 068 | 145 068 | 145 977 USD | 146 791 USD | 99,60% | 99,60% |
15/07/2024 | 0,73% | 100,80 % | 101,30 % | 500 000 | 500 000 | 141 821 | 141 821 | 143 011 USD | 143 818 USD | 100,00% | 100,00% |
12/07/2024 | 0,69% | 100,70 % | 101,20 % | 500 000 | 500 000 | 145 122 | 145 122 | 146 239 USD | 147 056 USD | 100,00% | 100,00% |
11/07/2024 | 0,68% | 100,90 % | 101,40 % | 500 000 | 500 000 | 144 961 | 144 961 | 146 185 USD | 146 999 USD | 100,00% | 100,00% |
10/07/2024 | 0,68% | 100,60 % | 101,10 % | 500 000 | 500 000 | 145 636 | 145 636 | 146 513 USD | 147 331 USD | 99,49% | 99,49% |
09/07/2024 | 0,68% | 100,50 % | 101,00 % | 500 000 | 500 000 | 145 140 | 145 140 | 145 904 USD | 146 720 USD | 100,00% | 100,00% |
08/07/2024 | 0,68% | 100,60 % | 101,10 % | 500 000 | 500 000 | 145 128 | 145 128 | 146 073 USD | 146 889 USD | 100,00% | 100,00% |
05/07/2024 | 0,69% | 100,50 % | 101,00 % | 500 000 | 500 000 | 145 278 | 145 278 | 145 902 USD | 146 720 USD | 99,86% | 99,86% |
04/07/2024 | 0,68% | 100,30 % | 100,90 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 194 USD | 50 538 USD | 99,45% | 99,45% |
03/07/2024 | 0,73% | 100,30 % | 100,80 % | 500 000 | 500 000 | 135 710 | 135 710 | 136 193 USD | 136 982 USD | 100,00% | 100,00% |