Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,79 % | 100,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 563 CHF | 251 563 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,06 % | 100,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 262 CHF | 252 262 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,33 % | 101,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 740 CHF | 252 760 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,22 % | 101,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 048 CHF | 252 051 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,24 % | 103,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 334 CHF | 257 384 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,83 % | 102,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 137 CHF | 257 187 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,12 % | 102,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 397 CHF | 257 447 CHF | 99,60% | 99,60% |
05/07/2024 | 0,80% | 102,35 % | 103,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 529 CHF | 257 579 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,91 % | 102,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 649 CHF | 256 699 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,74 % | 102,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 878 CHF | 255 926 CHF | 99,79% | 99,79% |