Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,59 % | 102,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 173 CHF | 255 201 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,30 % | 102,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 379 CHF | 255 404 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,69 % | 102,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 720 CHF | 255 762 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,62 % | 102,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 075 CHF | 256 125 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,36 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 981 CHF | 255 007 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,94 % | 101,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 671 CHF | 254 696 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,10 % | 101,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 452 CHF | 254 477 CHF | 99,16% | 99,16% |
05/07/2024 | 0,80% | 100,72 % | 101,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 031 CHF | 255 056 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,15 % | 101,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 743 CHF | 254 768 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,18 % | 101,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 064 CHF | 254 089 CHF | 99,69% | 99,69% |