Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 103,26 % | 104,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 475 CHF | 260 550 CHF | 100,00% | 100,00% |
16/07/2024 | 0,80% | 102,93 % | 103,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 686 CHF | 258 741 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,56 % | 103,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 890 CHF | 257 940 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,26 % | 103,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 141 CHF | 257 191 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,21 % | 103,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 379 CHF | 257 429 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,10 % | 102,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 626 CHF | 257 676 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,94 % | 102,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 390 CHF | 257 440 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,20 % | 103,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 204 CHF | 257 254 CHF | 99,33% | 99,33% |
05/07/2024 | 0,80% | 101,39 % | 102,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 381 CHF | 256 427 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,15 % | 101,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 012 CHF | 255 038 CHF | 100,00% | 100,00% |