Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,51% | 77,85 % | 78,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 777 104 USD | 390 552 USD | 96,46% | 97,23% |
19/11/2024 | 0,51% | 77,80 % | 78,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 779 814 USD | 391 907 USD | 40,14% | 90,63% |
18/11/2024 | 0,52% | 77,30 % | 77,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 773 000 USD | 388 500 USD | 10,62% | 96,07% |
15/11/2024 | 0,51% | 78,35 % | 78,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 786 493 USD | 395 247 USD | 79,18% | 91,99% |
14/11/2024 | 0,50% | 79,25 % | 79,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 792 434 USD | 398 217 USD | 94,53% | 94,53% |
13/11/2024 | 0,50% | 79,10 % | 79,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 790 964 USD | 397 482 USD | 82,70% | 82,70% |
12/11/2024 | 0,49% | 80,30 % | 80,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 807 456 USD | 405 728 USD | 91,17% | 91,17% |
11/11/2024 | 0,49% | 81,05 % | 81,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 820 524 USD | 412 262 USD | 81,37% | 81,37% |
08/11/2024 | 0,49% | 81,70 % | 82,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 813 171 USD | 408 586 USD | 90,32% | 90,32% |
07/11/2024 | 0,49% | 81,15 % | 81,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 812 406 USD | 408 203 USD | 81,38% | 81,38% |