Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 101,85 % | 102,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 018 070 USD | 511 536 USD | 99,13% | 99,13% |
15/07/2024 | 0,49% | 101,55 % | 102,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 017 450 USD | 511 223 USD | 95,99% | 95,99% |
12/07/2024 | 0,49% | 101,70 % | 102,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 015 740 USD | 510 369 USD | 99,35% | 99,35% |
11/07/2024 | 0,49% | 101,60 % | 102,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 015 360 USD | 510 179 USD | 99,35% | 99,35% |
10/07/2024 | 0,49% | 101,45 % | 101,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 013 170 USD | 509 087 USD | 99,35% | 99,35% |
09/07/2024 | 0,49% | 101,60 % | 102,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 016 070 USD | 510 533 USD | 99,35% | 99,35% |
08/07/2024 | 0,49% | 101,65 % | 102,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 015 670 USD | 510 334 USD | 99,31% | 99,31% |
05/07/2024 | 0,49% | 101,40 % | 101,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 015 950 USD | 510 473 USD | 95,27% | 95,27% |
04/07/2024 | 0,49% | 101,60 % | 102,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 016 120 USD | 510 562 USD | 99,35% | 99,35% |
03/07/2024 | 0,49% | 101,45 % | 101,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 015 640 USD | 510 320 USD | 99,35% | 99,35% |