Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 101,10 % | 101,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 011 270 USD | 508 135 USD | 95,87% | 95,87% |
19/11/2024 | 0,49% | 101,10 % | 101,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 012 040 USD | 508 520 USD | 97,84% | 97,84% |
18/11/2024 | 0,49% | 101,10 % | 101,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 011 060 USD | 508 032 USD | 99,37% | 99,37% |
15/11/2024 | 0,49% | 101,05 % | 101,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 010 400 USD | 507 702 USD | 99,37% | 99,37% |
14/11/2024 | 0,49% | 101,15 % | 101,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 011 660 USD | 508 332 USD | 99,38% | 99,38% |
13/11/2024 | 0,49% | 101,20 % | 101,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 010 870 USD | 507 936 USD | 99,37% | 99,37% |
12/11/2024 | 0,49% | 101,05 % | 101,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 010 680 USD | 507 839 USD | 99,38% | 99,38% |
11/11/2024 | 0,49% | 101,10 % | 101,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 010 030 USD | 507 516 USD | 99,38% | 99,38% |
08/11/2024 | 0,49% | 101,20 % | 101,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 009 920 USD | 507 460 USD | 99,38% | 99,38% |
07/11/2024 | 0,49% | 100,90 % | 101,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 008 400 USD | 506 701 USD | 98,97% | 98,97% |