Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 293 USD | 487 146 USD | 99,38% | 99,38% |
15/07/2024 | 0,51% | 96,25 % | 96,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 387 USD | 486 693 USD | 99,38% | 99,38% |
12/07/2024 | 0,52% | 96,60 % | 97,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 462 USD | 484 731 USD | 99,38% | 99,38% |
11/07/2024 | 0,52% | 96,20 % | 96,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 808 USD | 482 904 USD | 99,38% | 99,38% |
10/07/2024 | 0,52% | 95,55 % | 96,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 947 USD | 484 473 USD | 99,38% | 99,38% |
09/07/2024 | 0,51% | 96,95 % | 97,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 102 USD | 490 051 USD | 99,38% | 99,38% |
08/07/2024 | 0,52% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 974 USD | 486 487 USD | 99,38% | 99,38% |
05/07/2024 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 065 USD | 484 033 USD | 99,38% | 99,38% |
04/07/2024 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 000 USD | 484 000 USD | 99,38% | 99,38% |
03/07/2024 | 0,52% | 96,20 % | 96,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 330 USD | 486 665 USD | 69,13% | 69,13% |