Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 98,60 % | 99,40 % | 500 000 | 500 000 | 497 055 | 497 055 | 489 683 USD | 493 671 USD | 100,00% | 100,00% |
15/07/2024 | 0,81% | 98,90 % | 99,70 % | 500 000 | 500 000 | 498 996 | 498 996 | 492 632 USD | 496 628 USD | 100,00% | 100,00% |
12/07/2024 | 1,01% | 98,70 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 547 USD | 499 547 USD | 100,00% | 100,00% |
11/07/2024 | 1,02% | 98,50 % | 99,50 % | 500 000 | 500 000 | 497 628 | 497 628 | 489 606 USD | 494 592 USD | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,40 % | 99,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 992 USD | 495 992 USD | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,60 % | 99,40 % | 500 000 | 500 000 | 497 237 | 497 237 | 490 175 USD | 494 163 USD | 99,59% | 99,59% |
08/07/2024 | 1,00% | 99,40 % | 100,40 % | 500 000 | 500 000 | 499 618 | 499 618 | 496 818 USD | 501 816 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 99,60 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 490 USD | 504 490 USD | 100,00% | 100,00% |
04/07/2024 | 0,81% | 100,20 % | 101,00 % | 500 000 | 500 000 | 493 779 | 493 779 | 494 014 USD | 497 990 USD | 99,45% | 99,45% |
03/07/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 840 USD | 503 840 USD | 100,00% | 100,00% |