Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,30 % | 100,80 % | 500 000 | 500 000 | 144 637 | 144 637 | 144 556 USD | 145 421 USD | 99,60% | 99,60% |
15/07/2024 | 0,81% | 99,90 % | 100,40 % | 500 000 | 500 000 | 145 143 | 145 143 | 145 084 USD | 145 959 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 136 | 145 136 | 144 968 USD | 145 839 USD | 100,00% | 100,00% |
11/07/2024 | 0,79% | 100,40 % | 100,90 % | 500 000 | 500 000 | 145 122 | 145 122 | 145 472 USD | 146 337 USD | 100,00% | 100,00% |
10/07/2024 | 0,81% | 100,00 % | 100,50 % | 500 000 | 500 000 | 145 126 | 145 126 | 145 214 USD | 146 089 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,20 % | 100,70 % | 500 000 | 500 000 | 145 138 | 145 138 | 145 467 USD | 146 338 USD | 100,00% | 100,00% |
08/07/2024 | 0,79% | 100,60 % | 101,10 % | 500 000 | 500 000 | 145 132 | 145 132 | 145 825 USD | 146 694 USD | 100,00% | 100,00% |
05/07/2024 | 0,78% | 100,00 % | 100,50 % | 500 000 | 500 000 | 145 277 | 145 277 | 145 171 USD | 146 035 USD | 99,86% | 99,86% |
04/07/2024 | 0,81% | 100,00 % | 100,70 % | 50 000 | 50 000 | 49 989 | 49 989 | 49 994 USD | 50 401 USD | 99,45% | 99,45% |
03/07/2024 | 0,80% | 100,10 % | 100,60 % | 500 000 | 500 000 | 145 141 | 145 141 | 145 300 USD | 146 175 USD | 100,00% | 100,00% |