Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,63% | 95,30 % | 95,80 % | 500 000 | 500 000 | 144 819 | 144 819 | 138 248 USD | 139 019 USD | 100,00% | 100,00% |
16/07/2024 | 0,63% | 95,00 % | 95,50 % | 500 000 | 500 000 | 144 621 | 144 621 | 137 206 USD | 137 970 USD | 99,60% | 99,60% |
15/07/2024 | 0,63% | 94,40 % | 94,90 % | 500 000 | 500 000 | 144 888 | 144 888 | 137 364 USD | 138 134 USD | 99,99% | 99,99% |
12/07/2024 | 0,61% | 96,70 % | 97,20 % | 500 000 | 500 000 | 145 108 | 145 108 | 141 121 USD | 141 888 USD | 100,00% | 100,00% |
11/07/2024 | 0,63% | 97,40 % | 97,90 % | 500 000 | 500 000 | 144 839 | 144 839 | 140 313 USD | 141 086 USD | 100,00% | 100,00% |
10/07/2024 | 0,64% | 95,10 % | 95,60 % | 500 000 | 500 000 | 144 989 | 144 989 | 137 880 USD | 138 653 USD | 100,00% | 100,00% |
09/07/2024 | 0,65% | 94,90 % | 95,40 % | 500 000 | 500 000 | 145 048 | 145 048 | 136 683 USD | 137 459 USD | 100,00% | 100,00% |
08/07/2024 | 0,64% | 93,80 % | 94,30 % | 500 000 | 500 000 | 141 913 | 141 913 | 134 149 USD | 134 906 USD | 99,21% | 99,21% |
05/07/2024 | 0,63% | 94,80 % | 95,30 % | 500 000 | 500 000 | 145 059 | 145 059 | 137 403 USD | 138 170 USD | 99,73% | 99,73% |
04/07/2024 | 0,63% | 95,20 % | 95,70 % | 50 000 | 50 000 | 50 000 | 50 000 | 47 550 USD | 47 850 USD | 99,46% | 99,46% |