Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 100,80 % | 101,30 % | 500 000 | 500 000 | 144 929 | 144 929 | 145 900 USD | 146 628 USD | 99,60% | 99,60% |
15/07/2024 | 0,51% | 100,50 % | 101,00 % | 500 000 | 500 000 | 145 128 | 145 128 | 145 764 USD | 146 493 USD | 100,00% | 100,00% |
12/07/2024 | 0,52% | 100,50 % | 101,00 % | 500 000 | 500 000 | 144 680 | 144 680 | 145 293 USD | 146 022 USD | 100,00% | 100,00% |
11/07/2024 | 0,52% | 100,40 % | 100,90 % | 500 000 | 500 000 | 145 196 | 145 196 | 145 646 USD | 146 377 USD | 99,48% | 99,48% |
10/07/2024 | 0,52% | 100,20 % | 100,70 % | 500 000 | 500 000 | 145 115 | 145 115 | 145 218 USD | 145 947 USD | 100,00% | 100,00% |
09/07/2024 | 0,52% | 99,10 % | 99,60 % | 500 000 | 500 000 | 145 136 | 145 136 | 143 966 USD | 144 695 USD | 100,00% | 100,00% |
08/07/2024 | 0,52% | 99,00 % | 99,50 % | 500 000 | 500 000 | 144 917 | 144 917 | 143 635 USD | 144 364 USD | 100,00% | 100,00% |
05/07/2024 | 0,52% | 99,50 % | 100,00 % | 500 000 | 500 000 | 145 154 | 145 154 | 144 180 USD | 144 910 USD | 99,86% | 99,86% |
04/07/2024 | 0,51% | 99,10 % | 99,60 % | 50 000 | 50 000 | 49 905 | 49 905 | 49 398 USD | 49 647 USD | 99,45% | 99,45% |
03/07/2024 | 0,53% | 99,40 % | 99,90 % | 500 000 | 500 000 | 144 616 | 144 616 | 143 436 USD | 144 164 USD | 100,00% | 100,00% |