Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 068 | 145 068 | 144 496 USD | 145 224 USD | 99,60% | 99,60% |
15/07/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 137 | 145 137 | 144 522 USD | 145 252 USD | 100,00% | 100,00% |
12/07/2024 | 0,52% | 99,30 % | 99,80 % | 500 000 | 500 000 | 145 122 | 145 122 | 144 168 USD | 144 897 USD | 100,00% | 100,00% |
11/07/2024 | 0,52% | 99,30 % | 99,80 % | 500 000 | 500 000 | 145 121 | 145 121 | 144 247 USD | 144 976 USD | 100,00% | 100,00% |
10/07/2024 | 0,52% | 99,50 % | 100,00 % | 500 000 | 500 000 | 145 128 | 145 128 | 144 384 USD | 145 113 USD | 100,00% | 100,00% |
09/07/2024 | 0,52% | 99,40 % | 99,90 % | 500 000 | 500 000 | 145 140 | 145 140 | 144 241 USD | 144 970 USD | 100,00% | 100,00% |
08/07/2024 | 0,52% | 99,40 % | 99,90 % | 500 000 | 500 000 | 144 026 | 144 026 | 143 101 USD | 143 825 USD | 99,69% | 99,69% |
05/07/2024 | 0,52% | 99,50 % | 100,00 % | 500 000 | 500 000 | 145 120 | 145 120 | 144 317 USD | 145 046 USD | 100,00% | 100,00% |
04/07/2024 | 0,50% | 99,30 % | 99,80 % | 50 000 | 50 000 | 50 000 | 50 000 | 49 650 USD | 49 900 USD | 99,45% | 99,45% |
03/07/2024 | 0,52% | 99,20 % | 99,70 % | 500 000 | 500 000 | 145 134 | 145 134 | 143 972 USD | 144 702 USD | 100,00% | 100,00% |