Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,52% | 99,20 % | 99,70 % | 500 000 | 500 000 | 145 114 | 145 114 | 143 952 USD | 144 681 USD | 100,00% | 100,00% |
16/07/2024 | 0,52% | 99,30 % | 99,80 % | 500 000 | 500 000 | 145 081 | 145 081 | 143 948 USD | 144 676 USD | 99,60% | 99,60% |
15/07/2024 | 0,52% | 99,10 % | 99,60 % | 500 000 | 500 000 | 145 140 | 145 140 | 143 735 USD | 144 464 USD | 100,00% | 100,00% |
12/07/2024 | 0,52% | 99,00 % | 99,50 % | 500 000 | 500 000 | 145 128 | 145 128 | 143 536 USD | 144 265 USD | 100,00% | 100,00% |
11/07/2024 | 0,52% | 99,00 % | 99,50 % | 500 000 | 500 000 | 145 124 | 145 124 | 143 609 USD | 144 338 USD | 100,00% | 100,00% |
10/07/2024 | 0,52% | 98,80 % | 99,30 % | 500 000 | 500 000 | 145 630 | 145 630 | 143 967 USD | 144 696 USD | 99,49% | 99,49% |
09/07/2024 | 0,52% | 98,90 % | 99,40 % | 500 000 | 500 000 | 145 137 | 145 137 | 143 376 USD | 144 105 USD | 100,00% | 100,00% |
08/07/2024 | 0,52% | 98,80 % | 99,30 % | 500 000 | 500 000 | 145 141 | 145 141 | 143 369 USD | 144 098 USD | 100,00% | 100,00% |
05/07/2024 | 0,52% | 98,60 % | 99,10 % | 500 000 | 500 000 | 145 277 | 145 277 | 143 243 USD | 143 973 USD | 99,86% | 99,86% |
04/07/2024 | 0,51% | 98,60 % | 99,10 % | 50 000 | 50 000 | 50 000 | 50 000 | 49 298 USD | 49 548 USD | 99,45% | 99,45% |