Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,57% | 100,20 % | 100,70 % | 500 000 | 500 000 | 144 979 | 144 979 | 144 910 USD | 145 662 USD | 99,29% | 99,29% |
15/07/2024 | 0,52% | 99,50 % | 100,00 % | 500 000 | 500 000 | 145 141 | 145 141 | 144 311 USD | 145 041 USD | 100,00% | 100,00% |
12/07/2024 | 0,52% | 99,40 % | 99,90 % | 500 000 | 500 000 | 145 148 | 145 148 | 144 142 USD | 144 871 USD | 100,00% | 100,00% |
11/07/2024 | 0,52% | 99,30 % | 99,80 % | 500 000 | 500 000 | 145 119 | 145 119 | 144 185 USD | 144 914 USD | 100,00% | 100,00% |
10/07/2024 | 0,52% | 99,30 % | 99,80 % | 500 000 | 500 000 | 145 122 | 145 122 | 144 050 USD | 144 779 USD | 100,00% | 100,00% |
09/07/2024 | 0,52% | 99,40 % | 99,90 % | 500 000 | 500 000 | 145 060 | 145 060 | 143 939 USD | 144 669 USD | 100,00% | 100,00% |
08/07/2024 | 0,52% | 99,20 % | 99,70 % | 500 000 | 500 000 | 145 144 | 145 144 | 143 979 USD | 144 708 USD | 100,00% | 100,00% |
05/07/2024 | 0,52% | 99,00 % | 99,50 % | 500 000 | 500 000 | 145 275 | 145 275 | 143 945 USD | 144 674 USD | 99,86% | 99,86% |
04/07/2024 | 0,50% | 99,20 % | 99,70 % | 50 000 | 50 000 | 50 000 | 50 000 | 49 595 USD | 49 845 USD | 99,45% | 99,45% |
03/07/2024 | 0,52% | 99,20 % | 99,70 % | 500 000 | 500 000 | 145 138 | 145 138 | 144 001 USD | 144 730 USD | 100,00% | 100,00% |