Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 602 USD | 496 301 USD | 87,41% | 87,41% |
16/07/2024 | 0,50% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 209 USD | 500 104 USD | 96,08% | 96,08% |
15/07/2024 | 0,50% | 99,85 % | 100,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 151 USD | 501 576 USD | 89,57% | 89,57% |
12/07/2024 | 0,50% | 99,95 % | 100,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 002 590 USD | 503 794 USD | 94,09% | 94,09% |
11/07/2024 | 0,50% | 100,05 % | 100,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 930 USD | 503 465 USD | 87,79% | 87,79% |
10/07/2024 | 0,51% | 100,35 % | 100,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 688 USD | 493 844 USD | 84,61% | 84,61% |
09/07/2024 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 357 USD | 492 179 USD | 92,30% | 92,30% |
08/07/2024 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 622 USD | 493 311 USD | 99,35% | 99,35% |
05/07/2024 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 078 USD | 495 539 USD | 93,72% | 93,72% |
04/07/2024 | 0,50% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 719 USD | 496 360 USD | 99,35% | 99,35% |