Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 100,90 % | 101,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 010 750 USD | 507 877 USD | 99,36% | 99,36% |
15/07/2024 | 0,49% | 100,85 % | 101,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 010 720 USD | 507 862 USD | 99,35% | 99,35% |
12/07/2024 | 0,50% | 100,90 % | 101,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 340 USD | 505 672 USD | 99,35% | 99,35% |
11/07/2024 | 0,49% | 100,85 % | 101,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 012 240 USD | 508 621 USD | 99,35% | 99,35% |
10/07/2024 | 0,49% | 100,90 % | 101,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 009 690 USD | 507 345 USD | 99,35% | 99,35% |
09/07/2024 | 0,49% | 100,50 % | 101,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 008 460 USD | 506 732 USD | 99,35% | 99,35% |
08/07/2024 | 0,49% | 100,80 % | 101,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 013 210 USD | 509 104 USD | 99,35% | 99,35% |
05/07/2024 | 0,49% | 100,60 % | 101,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 009 540 USD | 507 271 USD | 99,35% | 99,35% |
04/07/2024 | 0,49% | 100,90 % | 101,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 008 690 USD | 506 845 USD | 99,35% | 99,35% |
03/07/2024 | 0,50% | 100,70 % | 101,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 860 USD | 504 428 USD | 99,35% | 99,35% |