Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,60 % | 101,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 230 USD | 505 616 USD | 99,53% | 99,53% |
14/08/2024 | 0,49% | 100,50 % | 101,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 820 USD | 506 410 USD | 99,52% | 99,52% |
13/08/2024 | 0,50% | 100,75 % | 101,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 004 160 USD | 504 578 USD | 99,53% | 99,53% |
12/08/2024 | 0,50% | 100,50 % | 101,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 534 USD | 500 267 USD | 99,53% | 99,53% |
09/08/2024 | 0,50% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 917 USD | 497 459 USD | 99,47% | 99,47% |
08/08/2024 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 786 USD | 493 393 USD | 99,53% | 99,53% |
07/08/2024 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 804 USD | 497 402 USD | 99,53% | 99,53% |
06/08/2024 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 904 USD | 492 952 USD | 99,53% | 99,53% |
02/08/2024 | 0,49% | 101,30 % | 101,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 010 390 USD | 507 695 USD | 99,35% | 99,35% |
30/07/2024 | 0,50% | 100,40 % | 100,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 310 USD | 504 157 USD | 98,52% | 98,52% |