Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,55% | 99,20 % | 100,20 % | 500 000 | 500 000 | 148 312 | 148 312 | 147 092 USD | 148 849 USD | 100,00% | 100,00% |
15/07/2024 | 1,56% | 99,20 % | 100,20 % | 500 000 | 500 000 | 148 204 | 148 204 | 146 877 USD | 148 638 USD | 100,00% | 100,00% |
12/07/2024 | 2,63% | 99,30 % | 100,10 % | 500 000 | 500 000 | 148 029 | 148 029 | 146 928 USD | 149 036 USD | 100,00% | 100,00% |
11/07/2024 | 1,37% | 99,00 % | 99,80 % | 500 000 | 500 000 | 148 027 | 148 027 | 146 349 USD | 147 812 USD | 100,00% | 100,00% |
10/07/2024 | 1,56% | 98,80 % | 99,80 % | 500 000 | 500 000 | 148 245 | 148 245 | 146 400 USD | 148 157 USD | 100,00% | 100,00% |
09/07/2024 | 1,58% | 98,80 % | 99,80 % | 500 000 | 500 000 | 146 826 | 146 826 | 145 056 USD | 146 811 USD | 99,59% | 99,59% |
08/07/2024 | 1,37% | 99,10 % | 99,90 % | 500 000 | 500 000 | 148 249 | 148 249 | 147 075 USD | 148 545 USD | 100,00% | 100,00% |
05/07/2024 | 1,36% | 99,00 % | 99,80 % | 500 000 | 500 000 | 148 317 | 148 317 | 146 997 USD | 148 465 USD | 100,00% | 100,00% |
04/07/2024 | 1,80% | 99,20 % | 101,30 % | 50 000 | 50 000 | 49 606 | 49 606 | 49 212 USD | 50 108 USD | 99,45% | 99,45% |
03/07/2024 | 1,57% | 99,20 % | 100,20 % | 500 000 | 500 000 | 148 264 | 148 264 | 147 183 USD | 148 951 USD | 100,00% | 100,00% |