Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,35% | 92,90 % | 93,21 % | 500 000 | 500 000 | 494 970 | 494 970 | 458 103 EUR | 459 638 EUR | 100,00% | 100,00% |
14/08/2024 | 0,34% | 92,70 % | 93,01 % | 500 000 | 500 000 | 494 949 | 494 949 | 458 936 EUR | 460 467 EUR | 99,50% | 99,50% |
13/08/2024 | 0,35% | 91,10 % | 91,41 % | 500 000 | 500 000 | 494 969 | 494 969 | 444 984 EUR | 446 513 EUR | 100,00% | 100,00% |
12/08/2024 | 0,35% | 89,10 % | 89,41 % | 500 000 | 500 000 | 494 964 | 494 964 | 444 948 EUR | 446 478 EUR | 99,89% | 99,89% |
09/08/2024 | 0,36% | 88,00 % | 88,31 % | 500 000 | 500 000 | 494 969 | 494 969 | 438 499 EUR | 440 036 EUR | 99,99% | 99,99% |
08/08/2024 | 0,36% | 89,20 % | 89,51 % | 500 000 | 500 000 | 494 961 | 494 961 | 443 854 EUR | 445 391 EUR | 99,97% | 99,97% |
07/08/2024 | 0,35% | 91,30 % | 91,61 % | 500 000 | 500 000 | 494 411 | 494 411 | 449 109 EUR | 450 644 EUR | 99,39% | 99,39% |
06/08/2024 | 0,34% | 95,60 % | 95,91 % | 500 000 | 500 000 | 494 968 | 494 968 | 470 792 EUR | 472 328 EUR | 99,98% | 99,98% |
02/08/2024 | 0,32% | 96,50 % | 96,80 % | 500 000 | 500 000 | 494 969 | 494 969 | 480 383 EUR | 481 870 EUR | 99,99% | 99,99% |
30/07/2024 | 0,32% | 98,70 % | 99,01 % | 500 000 | 500 000 | 494 967 | 494 967 | 488 168 EUR | 489 705 EUR | 100,00% | 100,00% |