Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,48% | 104,20 % | 104,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 042 540 EUR | 523 769 EUR | 96,43% | 96,43% |
19/11/2024 | 0,48% | 104,15 % | 104,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 043 970 EUR | 524 485 EUR | 98,82% | 98,82% |
18/11/2024 | 0,48% | 104,50 % | 105,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 045 300 EUR | 525 151 EUR | 98,84% | 98,84% |
15/11/2024 | 0,49% | 104,75 % | 105,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 047 090 EUR | 526 115 EUR | 98,21% | 98,21% |
14/11/2024 | 0,48% | 104,50 % | 105,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 044 120 EUR | 524 560 EUR | 98,87% | 98,87% |
13/11/2024 | 0,48% | 104,45 % | 104,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 044 140 EUR | 524 572 EUR | 98,95% | 98,95% |
12/11/2024 | 0,48% | 104,45 % | 104,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 046 010 EUR | 525 509 EUR | 98,88% | 98,88% |
11/11/2024 | 0,52% | 104,75 % | 105,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 048 080 EUR | 526 784 EUR | 98,72% | 98,72% |
08/11/2024 | 0,48% | 104,65 % | 105,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 046 470 EUR | 525 742 EUR | 98,67% | 98,67% |
07/11/2024 | 0,48% | 104,65 % | 105,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 046 340 EUR | 525 692 EUR | 98,36% | 98,36% |