Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 101,66 % | 102,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 167 CHF | 257 217 CHF | 100,00% | 100,00% |
16/07/2024 | 0,80% | 101,96 % | 102,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 846 CHF | 256 896 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,23 % | 103,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 893 CHF | 256 943 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,06 % | 102,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 141 CHF | 257 191 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,89 % | 102,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 301 CHF | 257 351 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,82 % | 102,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 087 CHF | 256 134 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,51 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 594 CHF | 255 627 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,31 % | 102,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 297 CHF | 255 324 CHF | 99,74% | 99,74% |