Symbol
|
NVYMJB | NVYNJB | NFLNJB | BAQBJB | CFYAJB | CSXHJB | UHRGJB | BAQCJB | UBWGJB | ZURUJB | UHZYJB | UBWFJB | PGYBJB | SRZVJB | ZURFJB | SRZWJB | SLZHJB | SLZGJB | BAQEJB | BAQDJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Basiswert
|
Nvidia Corp. | Nvidia Corp. | Netflix Inc. | Julius Baer Group | Compagnie Financière Richemont SA | UBS Group AG | Swatch Group I | Julius Baer Group | UBS Group AG | Zurich Insurance Group AG | Swatch Group I | UBS Group AG | Partners Group Hldg. AG | Swiss RE AG | Zurich Insurance Group AG | Swiss RE AG | Swiss Life Hldg. N | Swiss Life Hldg. N | Baloise N | Baloise N |
Emittent
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Fälligkeit
|
19.07.2024 | 19.07.2024 | 19.07.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 |
Ratio | 10,00 | 10,00 | 150,00 | 12,00 | 39,6526 | 44,96 | 70,00 | 12,00 | 5,00 | 70,00 | 80,00 | 5,00 | 200,00 | 15,00 | 70,00 | 15,00 | 100,00 | 100,00 | 30,00 | 30,00 |
Typ | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Ausübungs-Preis
|
35.00 | 30.00 | 460.00 | 70.00 | 143.7413 | 61.82 | 350.00 | 65.00 | 20.50 | 450.00 | 325.00 | 21.25 | 1'000.00 | 105.00 | 475.00 | 97.50 | 575.00 | 625.00 | 155.00 | 170.00 |
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
- | - | - | 0.31 | 0.31 | 0.66 | 0.63 | 0.29 | 0.44 | 0.25 | 0.59 | 0.41 | 0.41 | 0.29 | 0.21 | 0.33 | 0.32 | 0.27 | 0.25 | 0.21 |
Geld | 8.510 | 8.960 | 1.220 | 0.020 | 0.200 | - | 0.010 | 0.040 | 1.550 | 0.600 | 0.010 | 1.410 | 1.360 | 0.680 | 0.360 | 1.060 | 1.100 | 0.680 | 0.350 | 0.120 |
Brief | - | - | 0.940 | 0.029 | 0.210 | 0.005 | 0.020 | 0.050 | 1.560 | 0.610 | 0.020 | 1.420 | 1.370 | 0.690 | 0.370 | 1.070 | 1.110 | 0.690 | 0.360 | 0.200 |