Login
Trades (1-20 von 769), 21 August, 09:00 bis 20:00
|
Uhrzeit
|
Valor
|
Symbol
|
ISIN
|
Produkttyp
|
Emittent
|
Basiswert
|
Handels- währung |
Kurs
|
Volumen
|
Letzter Handelstag |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:44:18 | 143935534 | SSMDDV | CH1439355343 | Warrant with Knock. | Bank Vontobel | SMI | CHF | 0.880 | 10'000.00 | 19.09.2025 |
| 13:44:15 | 140050127 | RMBTCV | CH1400501271 | Barrier Reverse Con. | Bank Vontobel | Comet Hldg. AG / INFI. | PCT | 76.200 | 30'000.00 | 30.01.2026 |
| 13:43:14 | 141322423 | BAWHJB | CH1413224234 | Warrant | Bank Julius Bär | Barry Callebaut AG | CHF | 0.210 | 4'000.00 | 19.09.2025 |
| 13:43:10 | 57391605 | PSTJBV | CH0573916050 | Tracker Certificate | Bank Vontobel | Vontobel Cloud Comp. | USD | 124.790 | 200.00 | - |
| 13:42:51 | 140059626 | WSMPXV | CH1400596263 | Warrant | Bank Vontobel | SMI | CHF | 0.110 | 2'000.00 | 19.09.2025 |
| 13:42:49 | 58730701 | SBTCTQ | CH0587307015 | Tracker Certificate | Leonteq Securities | Bitcoin (XBTUSD) | CHF | 85.010 | 30.00 | - |
| 13:41:49 | 142806704 | ODAH2V | CH1428067040 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 3.190 | 4'688.00 | - |
| 13:39:47 | 143703772 | WROCIV | CH1437037729 | Warrant | Bank Vontobel | Roche AG | CHF | 0.290 | 100'000 | 20.03.2026 |
| 13:39:45 | 123630950 | CARESQ | CH1236309501 | Tracker Certificate | Swissquote Bank SA | Swissquote Impact In. | CHF | 29.590 | 200.00 | - |
| 13:39:38 | 143420344 | GEWWJB | CH1434203449 | Warrant | Bank Julius Bär | General Electric Co. | CHF | 2.860 | 14'035.00 | 18.06.2026 |
| 13:38:50 | 143967517 | BTVSYU | CH1439675179 | Warrant with Knock. | UBS | Gold (USD) | CHF | 1.520 | 10'000.00 | - |
| 13:38:35 | 146683254 | SWUBFU | CH1466832545 | Warrant with Knock. | UBS | DAX Index | CHF | 0.870 | 5'000.00 | 18.12.2025 |
| 13:38:05 | 144647284 | IDAZ3Z | CH1446472842 | Mini-Future | Zürcher Kantonalbank | DAX Index | CHF | 1.350 | 10'000.00 | - |
| 13:37:51 | 30188932 | Z44AAV | CH0301889322 | Tracker Certificate | Bank Vontobel | VT Swiss Research Ba. | CHF | 231.030 | 50.00 | - |
| 13:37:05 | 146312120 | KDADVZ | CH1463121207 | Warrant with Knock. | Zürcher Kantonalbank | DAX Index | CHF | 2.510 | 200.00 | 19.12.2025 |
| 13:36:39 | 116399314 | EQUATQ | CH1163993145 | Tracker Certificate | Leonteq Securities | Swissquote Gender E. | CHF | 31.120 | 200.00 | - |
| 13:36:09 | 43469504 | RARETQ | CH0434695042 | Tracker Certificate | Leonteq Securities | Swissquote Rare Eart. | USD | 252.030 | 100.00 | - |
| 13:35:17 | 35519802 | SQBCSU | CH0355198026 | Tracker Certificate | UBS | Cyber Security Portfolio | USD | 313.220 | 50.00 | 15.09.2031 |
| 13:35:17 | 121827075 | SPXBZZ | CH1218270754 | Bonus Certificate | Zürcher Kantonalbank | S&P 500 Index | USD | 63.430 | 7.00 | 09.04.2026 |
| 13:34:08 | 139815969 | SBWTJB | CH1398159694 | Outperformance Ce. | Bank Julius Bär | Nestlé S.A. | CHF | 76.850 | 1'520.00 | 11.06.2026 |
|
Ergebnisse pro Seite:
20
|
||||||||||
Verwendung von Cookies
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)