Login
Suchergebnis (1-20 von 6379)Download
|
Symbol
|
SMIXMZ | SMITPZ | SMIPMZ | SMISAZ | SMIOYZ | SMIBTZ | SMIAMZ | CSGJMZ | CSGISZ | CSGIOZ | CSGLSZ | ROGJXZ | ROGLFZ | NESJMZ | NOVOLZ | NESWUZ | UBSGCZ | UBSVPZ | SX5ELZ | SX5VAZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
SMI | SMI | SMI | SMI | SMI | SMI | SMI | UBS Group AG | UBS Group AG | UBS Group AG | UBS Group AG | Roche AG | Roche AG | Nestlé S.A. | Novartis Sandoz Basket | Nestlé S.A. | UBS Group AG | UBS Group AG | EURO STOXX 50 Index | EURO STOXX 50 Index |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 |
| Ratio | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 89,92 | 89,92 | 89,92 | 89,92 | 100,00 | 100,00 | 20,00 | 20,00 | 20,00 | 5,00 | 5,00 | 500,00 | 1000,00 |
| Typ | Call | Call | Call | Call | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Ausübungs-Preis
|
10'500.00 | 10'600.00 | 11'000.00 | 11'500.00 | 11'000.00 | 10'500.00 | 10'600.00 | 125.888 | 80.928 | 71.936 | 89.92 | 350.00 | 300.00 | 140.00 | 100.00 | 120.00 | 20.00 | 25.00 | 5'000.00 | 4'400.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.27 | 0.25 | 0.21 | 0.31 | 0.21 | 0.28 | 0.26 | - | 2.97 | - | - | 0.70 | 0.43 | 1.05 | 0.15 | 0.82 | 0.79 | 0.37 | 0.17 | - |
| Geld | 0.550 | 0.500 | 0.320 | 0.210 | 0.025 | 0.010 | 0.015 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.090 | 0.001 | 1.650 | 0.650 | 0.025 | 0.350 |
| Brief | 0.560 | 0.510 | 0.330 | 0.220 | 0.035 | 0.020 | 0.025 | 0.330 | 0.020 | 0.004 | - | 0.010 | 0.010 | 0.010 | 0.100 | 0.010 | 1.660 | 1.400 | 0.035 | 0.360 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)