Login
Suchergebnis (1-20 von 156)Download
|
Symbol
|
SMCQIZ | SMC0NZ | SMCNOZ | SMCQNZ | SMCWJZ | SMCEFZ | SMCPRZ | SMCMDZ | SMCEVZ | WSMDLV | WSMD1V | WSMDVV | WSMDWV | WSMDXV | WSMCXV | WSMDNV | WSMDCV | WSMDTV | WSMD0V | WSMDYV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Basiswert
|
Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 40,00 | 40,00 | 50,00 | 50,00 | 100,00 | 20,00 | 50,00 | 20,00 | 40,00 | 40,00 |
| Typ | Call | Call | Put | Call | Call | Put | Put | Put | Put | Put | Put | Put | Put | Put | Call | Put | Call | Put | Put | Put |
|
Ausübungs-Preis
|
160.00 | 150.00 | 125.00 | 165.00 | 175.00 | 150.00 | 90.00 | 70.00 | 105.00 | 680.00 | 800.00 | 920.00 | 1'000.00 | 1'040.00 | 1'080.00 | 640.00 | 1'160.00 | 720.00 | 880.00 | 840.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
2.17 | 2.19 | - | 2.19 | 2.27 | - | - | - | - | - | - | - | - | - | 6.48 | - | 5.86 | - | - | - |
| Geld | 0.005 | 0.010 | 4.240 | 0.005 | 0.005 | 5.370 | 2.700 | 1.810 | 3.370 | 1.710 | 1.120 | 1.380 | 1.250 | 1.320 | 0.002 | 1.530 | 0.002 | 1.880 | 1.290 | 1.210 |
| Brief | 0.025 | 0.030 | 4.260 | 0.025 | 0.025 | 5.390 | 2.720 | 1.830 | 3.390 | - | - | 0.970 | - | - | 0.020 | 0.780 | 0.020 | 1.090 | 0.890 | 0.800 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)