Symbol
|
SMCQIZ | SMC0NZ | SMCNOZ | SMCQNZ | SMCWJZ | SMCEFZ | SMCPRZ | SMCMDZ | SMCEVZ | WSMDLV | WSMD1V | WSMDVV | WSMDWV | WSMDXV | WSMAAV | WSMCXV | WSMDNV | WSMDCV | WSMDTV | WSMD0V |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
Basiswert
|
Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. |
Emittent
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Fälligkeit
|
27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 27.09.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 |
Ratio | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 400,00 | 400,00 | 500,00 | 500,00 | 400,00 | 1000,00 | 200,00 | 500,00 | 200,00 | 400,00 |
Typ | Call | Call | Put | Call | Call | Put | Put | Put | Put | Put | Put | Put | Put | Put | Call | Call | Put | Call | Put | Put |
Ausübungs-Preis
|
1'600.00 | 1'500.00 | 1'250.00 | 1'650.00 | 1'750.00 | 1'500.00 | 900.00 | 700.00 | 1'050.00 | 680.00 | 800.00 | 920.00 | 1'000.00 | 1'040.00 | 1'120.00 | 1'080.00 | 640.00 | 1'160.00 | 720.00 | 880.00 |
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
0.77 | 0.76 | 0.61 | 0.77 | 0.79 | - | 0.71 | 0.73 | 0.68 | 0.75 | 0.73 | 0.71 | 0.70 | 0.68 | 0.83 | 0.74 | 0.76 | 0.76 | 0.75 | 0.72 |
Geld | 0.270 | 0.320 | 1.910 | 0.250 | 0.210 | 2.850 | 0.810 | 0.370 | 1.250 | 0.300 | 0.265 | 0.405 | 0.410 | 0.460 | 0.134 | 0.106 | 0.245 | 0.190 | 0.370 | 0.360 |
Brief | 0.280 | 0.330 | 1.920 | 0.260 | 0.220 | 2.860 | 0.820 | 0.380 | 1.260 | 0.310 | 0.275 | 0.415 | 0.420 | 0.470 | 0.144 | 0.116 | 0.255 | 0.200 | 0.380 | 0.370 |