Login
Suchergebnis (1-20 von 53)Download
|
Symbol
|
PFYYJB | PFXGJB | PFZBJB | PFZPJB | PFEVJB | PFZQJB | PFZJJB | PFEJJB | PFYRJB | PFYZJB | PFEBJB | PFEDJB | PFEKJB | PFELJB | PFEUJB | PFEWJB | PFECJB | PFEMJB | PFEYJB | PFZAJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Basiswert
|
Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 21.03.2025 | 20.12.2024 | 21.03.2025 | 21.03.2025 | 20.12.2024 | 20.06.2025 | 20.12.2024 | 20.06.2025 | 20.12.2024 | 21.03.2025 | 20.12.2024 | 19.12.2025 | 19.09.2025 | 17.01.2025 | 17.01.2025 |
| Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Typ | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Call | Call | Call | Put | Call |
|
Ausübungs-Preis
|
40.00 | 38.00 | 36.00 | 34.00 | 32.00 | 32.00 | 30.00 | 30.00 | 28.00 | 28.00 | 30.00 | 29.00 | 28.00 | 27.00 | 26.00 | 26.00 | 28.00 | 28.00 | 26.00 | 26.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.94 | 0.84 | 0.76 | 0.66 | 0.57 | 0.35 | 0.45 | 0.31 | 0.30 | 0.38 | 0.28 | - | 0.28 | - | 0.28 | 0.29 | 0.25 | 0.26 | 0.25 | 0.29 |
| Geld | 0.001 | 0.001 | 0.001 | 0.040 | 0.001 | 0.020 | 0.001 | 0.030 | 0.060 | 0.010 | 0.060 | 0.370 | 0.100 | 0.190 | 0.120 | 0.040 | 0.160 | 0.130 | 0.140 | 0.070 |
| Brief | 0.011 | 0.011 | 0.011 | 0.050 | 0.011 | 0.030 | 0.011 | 0.040 | 0.070 | 0.020 | 0.070 | 0.380 | 0.110 | 0.200 | 0.130 | 0.050 | 0.170 | 0.140 | 0.150 | 0.080 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)