Symbol
|
PFYYJB | PFXGJB | PFZBJB | PFZDJB | PFZPJB | PFZXJB | PFEVJB | PFZFJB | PFZVJB | PFZQJB | PFZWJB | PFYDJB | PFZJJB | PFYEJB | PFEJJB | PFXBJB | PFYRJB | PFXEJB | PFYZJB | PFEBJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Basiswert
|
Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. |
Emittent
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Fälligkeit
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 20.09.2024 | 20.09.2024 | 21.03.2025 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.09.2024 | 21.03.2025 | 20.09.2024 | 21.03.2025 | 20.09.2024 | 20.12.2024 | 20.06.2025 |
Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
Typ | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Call | Put | Call | Put | Call | Call | Call | Call |
Ausübungs-Preis
|
40.00 | 38.00 | 36.00 | 36.00 | 34.00 | 34.00 | 32.00 | 32.00 | 32.00 | 32.00 | 30.00 | 30.00 | 30.00 | 28.00 | 30.00 | 26.00 | 28.00 | 28.00 | 28.00 | 30.00 |
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
0.29 | 0.28 | 0.27 | 0.31 | 0.25 | 0.28 | 0.25 | 0.25 | 0.26 | 0.23 | 0.29 | 0.22 | 0.23 | 0.28 | 0.22 | 0.32 | 0.20 | 0.19 | 0.20 | 0.22 |
Geld | 0.007 | 0.015 | 0.030 | 0.001 | 0.050 | 0.009 | 0.090 | 0.030 | 0.300 | 0.130 | 0.170 | 0.080 | 0.150 | 0.070 | 0.200 | 0.030 | 0.280 | 0.170 | 0.240 | 0.240 |
Brief | 0.017 | 0.025 | 0.040 | 0.011 | 0.060 | 0.019 | 0.100 | 0.040 | 0.310 | 0.140 | 0.180 | 0.090 | 0.160 | 0.080 | 0.210 | 0.040 | 0.290 | 0.180 | 0.250 | 0.250 |