|
PLTXIZ | PLTM6Z | PLTY3Z | PLT4DZ | PLTY8Z | PLTXBZ | PLT8BZ | PLT1PZ | PLTKPZ | PLTEYZ | PLTOGZ | PLT0CZ | PLT81Z | PLTHGZ | PLTNUZ | PLTNBZ | PLT6QZ | PLTPJZ | PLT2EZ | PLTYFZ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | |
|
Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. |
|
||||||||||||||||||||
|
27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 27.01.2025 | 27.01.2025 | 27.09.2024 | 27.09.2024 | 27.01.2025 | 27.01.2025 | 27.09.2024 | 27.01.2025 | 27.01.2025 | 27.09.2024 | 27.06.2025 | 27.06.2025 |
4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 10,00 | 10,00 | |
Put | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Put | Put | Put | Put | Call | Put | Call | Call | |
|
17.00 | 30.00 | 22.00 | 35.00 | 20.00 | 25.00 | 30.00 | 38.00 | 40.00 | 27.00 | 25.00 | 22.00 | 25.00 | 20.00 | 30.00 | 32.00 | 32.00 | 26.00 | 40.00 | 30.00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0.66 | - | - | 0.53 | - | - | - | 0.61 | 0.57 | 0.59 | 0.63 | 0.67 | 0.60 | 0.63 | - | - | - | 0.63 | 0.56 | 0.52 |
0.140 | 1.070 | 2.000 | 0.610 | 2.070 | 1.180 | 0.580 | 0.160 | 0.430 | 0.850 | 0.320 | 0.140 | 0.640 | 0.270 | 0.800 | 1.460 | 0.910 | 0.400 | 0.330 | 0.570 | |
0.150 | 1.080 | 1.710 | 0.620 | 1.150 | 1.190 | 0.590 | 0.170 | 0.440 | 0.860 | 0.330 | 0.150 | 0.650 | 0.280 | 0.810 | 1.470 | 0.920 | 0.410 | 0.340 | 0.580 |