Symbol
|
ABVTJB | ABVUJB | ABVVJB | ABVWJB | ABYQJB | ABYTJB | ABTBJB | ABTAJB | WABA6V | WABBEV | WABA5V | WABBCV | WABB1V | ABNGJB | ABNHJB | ABZMJB | ABZPJB | WABC8V | WABDHV | WABCYV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Basiswert
|
AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB |
Emittent
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Fälligkeit
|
20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.09.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 |
Ratio | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 40,00 | 40,00 | 40,00 | 40,00 | 50,00 | 50,00 | 50,00 | 50,00 | 40,00 | 40,00 | 50,00 |
Typ | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Ausübungs-Preis
|
185.00 | 165.00 | 145.00 | 125.00 | 150.00 | 140.00 | 160.00 | 170.00 | 140.00 | 150.00 | 170.00 | 160.00 | 180.00 | 190.00 | 180.00 | 200.00 | 200.00 | 190.00 | 200.00 | 130.00 |
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
0.37 | 0.39 | 0.37 | 0.16 | 0.36 | 0.34 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.37 | 0.36 | 0.35 | 0.41 | 0.35 | 0.35 | 0.34 |
Geld | 0.010 | 0.070 | 0.210 | 0.460 | 0.260 | 0.360 | 0.190 | 0.130 | 0.360 | 0.320 | 0.160 | 0.226 | 0.104 | 0.060 | 0.080 | 0.030 | 0.001 | 0.066 | 0.040 | 0.475 |
Brief | 0.020 | 0.080 | 0.220 | 0.470 | 0.270 | 0.370 | 0.200 | 0.140 | 0.370 | 0.330 | 0.170 | 0.236 | 0.114 | 0.070 | 0.090 | 0.040 | 0.011 | 0.076 | 0.050 | 0.485 |