Login
Suchergebnis (1-20 von 42)Download
|
Symbol
|
SPYEJB | SPYFJB | SPSCJB | SPSDJB | SPSRJB | SPSQJB | SPSEJB | SPSAJB | SPTLJB | SPTKJB | SPTMJB | SPOPJB | SPZMJB | SPZLJB | SPZSJB | SPS4AZ | SPSDZZ | SPS2OZ | SPSRFZ | SPSISZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Basiswert
|
Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 21.03.2025 | 21.03.2025 | 20.06.2025 | 20.06.2025 | 19.09.2025 | 19.12.2025 | 19.09.2025 | 20.12.2024 | 20.06.2025 | 19.12.2025 | 20.12.2024 | 06.01.2025 | 28.03.2025 | 06.01.2025 | 28.03.2025 | 27.06.2025 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Typ | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put | Put | Call | Call | Put | Put |
|
Ausübungs-Preis
|
80.00 | 70.00 | 87.50 | 95.00 | 85.00 | 95.00 | 80.00 | 90.00 | 87.50 | 90.00 | 82.50 | 82.50 | 85.00 | 82.50 | 87.50 | 84.00 | 96.00 | 92.00 | 88.00 | 84.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.49 | 0.76 | 0.27 | 0.17 | 0.23 | 0.18 | 0.22 | 0.18 | 0.18 | 0.17 | 0.19 | 0.39 | 0.20 | 0.19 | 0.27 | 0.33 | 0.18 | 0.21 | 0.21 | 0.20 |
| Geld | 0.800 | 1.310 | 0.420 | 0.100 | 0.580 | 0.200 | 0.810 | 0.400 | 0.480 | 0.440 | 0.680 | 0.010 | 0.610 | 0.750 | 0.010 | 0.020 | 0.360 | 0.440 | 0.140 | 0.150 |
| Brief | 0.810 | 1.320 | 0.430 | 0.110 | 0.590 | 0.210 | 0.820 | 0.410 | 0.490 | 0.450 | 0.690 | 0.020 | 0.620 | 0.760 | 0.020 | 0.030 | 0.370 | 0.450 | 0.150 | 0.160 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)