Symbol
|
CRMDXZ | CRM5DZ | CRMBOZ | CRMI0Z | CRMWCZ | CRMM2Z | CRMAHZ | CRMB8Z | CRM47Z | CRMS5Z | CRMHMZ | CRMIDZ | CRMH7Z | CRM33Z | CRMO1Z | CRM5JZ | CRMA8Z | CRMDCZ | CRMKBZ | CRMAIZ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Basiswert
|
Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. |
Emittent
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Fälligkeit
|
27.01.2025 | 27.01.2025 | 27.01.2025 | 28.03.2025 | 28.03.2025 | 27.09.2024 | 27.09.2024 | 27.01.2025 | 27.01.2025 | 27.09.2024 | 28.03.2025 | 27.01.2025 | 28.03.2025 | 27.01.2025 | 27.01.2025 | 27.06.2025 | 27.01.2025 | 27.01.2025 | 27.06.2025 | 27.06.2025 |
Ratio | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
Typ | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Put | Call | Call | Put | Call | Call | Call |
Ausübungs-Preis
|
340.00 | 300.00 | 450.00 | 350.00 | 400.00 | 350.00 | 400.00 | 400.00 | 350.00 | 320.00 | 280.00 | 320.00 | 300.00 | 270.00 | 250.00 | 260.00 | 230.00 | 280.00 | 300.00 | 350.00 |
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
- | - | - | - | - | - | - | - | - | - | - | 0.43 | - | - | - | - | - | - | - | - |
Geld | 1.570 | 0.960 | 0.015 | 0.120 | 0.055 | 0.010 | 0.005 | 0.030 | 0.075 | 0.030 | 0.750 | 0.140 | 1.000 | 0.580 | 0.540 | 0.660 | 0.240 | 0.310 | 0.390 | 0.200 |
Brief | 1.580 | 0.970 | 0.025 | 0.130 | 0.065 | 0.020 | 0.015 | 0.040 | 0.085 | 0.040 | 0.760 | 0.150 | 1.010 | 0.590 | 0.550 | 0.670 | 0.250 | 0.320 | 0.400 | 0.210 |