Login
Suchergebnis (1-20 von 25)Download
|
Symbol
|
CRMDXZ | CRM5DZ | CRMBOZ | CRMI0Z | CRMWCZ | CRMB8Z | CRM47Z | CRMHMZ | CRMIDZ | CRMH7Z | CRM33Z | CRMO1Z | CRM5JZ | CRMA8Z | CRMDCZ | CRMKBZ | CRMAIZ | CRM40Z | CRMCAZ | CRMATZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
27.01.2025 | 27.01.2025 | 27.01.2025 | 28.03.2025 | 28.03.2025 | 27.01.2025 | 27.01.2025 | 28.03.2025 | 27.01.2025 | 28.03.2025 | 27.01.2025 | 27.01.2025 | 27.06.2025 | 27.01.2025 | 27.01.2025 | 27.06.2025 | 27.06.2025 | 27.01.2025 | 27.01.2025 | 27.06.2025 |
| Ratio | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
| Typ | Put | Put | Call | Call | Call | Call | Call | Put | Call | Put | Put | Call | Call | Put | Call | Call | Call | Put | Call | Call |
|
Ausübungs-Preis
|
340.00 | 300.00 | 450.00 | 350.00 | 400.00 | 400.00 | 350.00 | 280.00 | 320.00 | 300.00 | 270.00 | 250.00 | 260.00 | 230.00 | 280.00 | 300.00 | 350.00 | 250.00 | 260.00 | 400.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.37 | 0.41 | 0.46 | 0.36 | 0.39 | 0.42 | 0.38 | 0.40 | 0.34 | 0.39 | 0.47 | - | - | 0.58 | - | 0.30 | 0.34 | 0.51 | - | 0.36 |
| Geld | 0.370 | 0.130 | 0.020 | 0.520 | 0.240 | 0.060 | 0.340 | 0.170 | 0.620 | 0.220 | 0.045 | 1.510 | 1.700 | 0.020 | 1.180 | 1.060 | 0.610 | 0.030 | 1.500 | 0.310 |
| Brief | 0.380 | 0.140 | 0.030 | 0.530 | 0.250 | 0.070 | 0.350 | 0.180 | 0.630 | 0.230 | 0.055 | 1.260 | 1.730 | 0.030 | 1.190 | 1.070 | 0.620 | 0.040 | 1.360 | 0.320 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)