Symbol
|
BAPWJB | BAPTJB | WBABBV | WBABOV | BAPBJB | WBABHV | SBAYTU | SBAY2U | BAZGJB | BAXNJB | BAXMJB | BAYUGZ | BAYGTZ | WBAYGU | WBAEQV | WBAENV | WBAELV | WBAEKV | BAVYJB | BAVZJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Basiswert
|
Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG |
Emittent
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Fälligkeit
|
20.09.2024 | 20.09.2024 | 31.12.2024 | 31.12.2024 | 20.12.2024 | 31.12.2024 | 25.09.2024 | 27.12.2024 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 06.01.2025 | 06.01.2025 | 27.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 20.12.2024 | 20.09.2024 |
Ratio | 15,00 | 15,00 | 20,00 | 5,00 | 15,00 | 20,00 | 10,00 | 10,00 | 15,00 | 10,00 | 10,00 | 20,00 | 20,00 | 10,00 | 5,00 | 10,00 | 10,00 | 5,00 | 10,00 | 10,00 |
Typ | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Ausübungs-Preis
|
60.00 | 74.00 | 48.00 | 64.00 | 50.00 | 40.00 | 44.00 | 44.00 | 45.00 | 40.00 | 40.00 | 44.00 | 50.00 | 34.00 | 42.00 | 38.00 | 36.00 | 44.00 | 35.00 | 35.00 |
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
1.02 | 1.21 | 0.63 | 0.64 | 0.57 | 0.49 | - | - | 0.51 | 0.57 | 0.42 | 0.60 | 0.65 | - | 0.44 | 0.41 | 0.40 | 0.45 | 0.38 | 0.43 |
Geld | 0.001 | 0.001 | 0.002 | 0.002 | 0.002 | 0.006 | 0.001 | 0.001 | 0.003 | 0.001 | 0.010 | 0.015 | 0.010 | 0.030 | 0.026 | 0.018 | 0.028 | 0.020 | 0.030 | 0.002 |
Brief | 0.011 | 0.011 | 0.020 | 0.020 | 0.012 | 0.020 | 0.080 | 0.080 | 0.013 | 0.011 | 0.020 | 0.025 | 0.020 | 0.080 | 0.036 | 0.028 | 0.038 | 0.040 | 0.040 | 0.012 |