Login
Suchergebnis (1-20 von 57)Download
|
Symbol
|
DEMMOU | DEMMMU | EMMUJB | EMMTJB | EMZEJB | EMZGJB | EMZHJB | EMZMJB | EMZJJB | UBHPSU | EMM5WZ | EMMBTZ | EMMJMZ | EMMQCZ | SSBU7U | EMMN5Z | EMMIOZ | EMM74Z | EMMRWZ | EMMDJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Emmi AG | Emmi AG | Emmi AG | Emmi AG | Emmi AG | Emmi AG | Emmi AG | Emmi AG | Emmi AG | Emmi AG | Emmi AG | Emmi AG | Emmi AG | Emmi AG | Emmi AG | Emmi AG | Emmi AG | Emmi AG | Emmi AG | Emmi AG |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.06.2025 | 25.06.2025 | 19.09.2025 | 19.09.2025 | 20.06.2025 | 19.12.2025 | 19.09.2025 | 19.09.2025 | 19.12.2025 | 24.09.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 25.06.2025 | 26.09.2025 | 26.09.2025 | 26.09.2025 | 26.09.2025 | 19.12.2025 |
| Ratio | 200,00 | 200,00 | 250,00 | 250,00 | 250,00 | 300,00 | 300,00 | 300,00 | 300,00 | 200,00 | 100,00 | 100,00 | 100,00 | 100,00 | 200,00 | 100,00 | 100,00 | 100,00 | 100,00 | 250,00 |
| Typ | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Put | Call | Call | Call |
|
Ausübungs-Preis
|
1'200.00 | 900.00 | 825.00 | 875.00 | 875.00 | 900.00 | 900.00 | 950.00 | 950.00 | 900.00 | 880.00 | 840.00 | 920.00 | 1'000.00 | 850.00 | 960.00 | 800.00 | 880.00 | 840.00 | 850.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.72 | 0.27 | 0.29 | 0.29 | 0.28 | 0.24 | 0.28 | 0.28 | 0.24 | 0.26 | 0.27 | 0.25 | 0.31 | 0.40 | 0.25 | 0.27 | 0.24 | 0.25 | 0.24 | 0.23 |
| Geld | - | - | 0.180 | 0.100 | 0.019 | 0.080 | 0.060 | 0.030 | 0.040 | 0.080 | 0.050 | 0.360 | 0.025 | - | 0.040 | 0.085 | 0.370 | 0.200 | 0.350 | 0.160 |
| Brief | 0.020 | - | 0.190 | 0.110 | 0.024 | 0.090 | 0.070 | 0.040 | 0.050 | 0.090 | 0.060 | 0.370 | 0.035 | - | 0.050 | 0.095 | 0.380 | 0.210 | 0.360 | 0.170 |
Verwendung von Cookies
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)