Login
Suchergebnis (1-20 von 575)Download
|
Symbol
|
WSPDKV | WSPDHV | WSPC4V | WSPC2V | WSPDBV | WSPDOV | WSPDPV | WSPC7V | WSPDAV | WSPC6V | WSPC9V | WSPDJV | WSPC1V | WSPCYV | SPXUEZ | SPXSQZ | SPXULZ | SPXDGZ | SPXWFZ | SPXJUZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
30.12.2025 | 30.12.2025 | 31.12.2024 | 31.12.2024 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 31.12.2024 | 30.12.2025 | 31.12.2024 | 30.12.2025 | 30.12.2025 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 |
| Ratio | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 400,00 | 400,00 | 400,00 | 400,00 | 400,00 | 400,00 |
| Typ | Put | Call | Call | Call | Call | Put | Put | Put | Call | Call | Call | Put | Put | Put | Put | Put | Put | Put | Call | Call |
|
Ausübungs-Preis
|
3'600.00 | 4'000.00 | 4'400.00 | 4'800.00 | 4'400.00 | 3'200.00 | 2'800.00 | 3'200.00 | 4'800.00 | 4'000.00 | 5'200.00 | 4'000.00 | 4'000.00 | 3'600.00 | 2'900.00 | 3'400.00 | 3'900.00 | 4'400.00 | 4'900.00 | 5'400.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.34 | - | - | - | - | 0.38 | 0.42 | 0.87 | - | - | - | 0.30 | 0.59 | 0.72 | - | - | 0.66 | - | - | - |
| Geld | 0.375 | 18.770 | 13.560 | 10.060 | 15.600 | 0.295 | 0.214 | 0.002 | 12.620 | 16.960 | 9.580 | 0.480 | 0.012 | 0.006 | 0.001 | 0.001 | 0.001 | 0.001 | 2.330 | 1.240 |
| Brief | 0.385 | 18.780 | 13.570 | 10.070 | 15.610 | 0.305 | 0.224 | 0.020 | 12.630 | 16.970 | 9.590 | 0.490 | 0.022 | 0.020 | 0.010 | 0.010 | 0.010 | 0.010 | 2.340 | 1.250 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)