Symbol
|
QGIVAU | SGIVAU | SGIVBU | GIVNJB | WGIACV | SGIVVU | SGIVWU | SGIVXU | SGIVYU | WGIBFV | UGIVEU | UGIVTU | UGIVQU | UGIVRU | UGIVSU | GIVHNZ | WGIVIU | GIVIPZ | GIVTRZ | GIV0BZ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Put-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Basiswert
|
Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan |
Emittent
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Fälligkeit
|
25.09.2024 | 27.12.2024 | 27.12.2024 | 20.12.2024 | 31.12.2024 | 25.06.2025 | 25.06.2025 | 25.06.2025 | 25.06.2025 | 31.12.2024 | 27.12.2024 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 27.09.2024 | 25.06.2025 | 27.09.2024 | 06.01.2025 | 27.09.2024 |
Ratio | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 |
Typ | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call |
Ausübungs-Preis
|
4'000.00 | 3'500.00 | 4'000.00 | 2'900.00 | 3'200.00 | 3'000.00 | 3'500.00 | 4'000.00 | 4'500.00 | 2'400.00 | 4'500.00 | 4'500.00 | 3'000.00 | 3'500.00 | 4'000.00 | 2'800.00 | 5'000.00 | 3'400.00 | 3'500.00 | 3'600.00 |
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
0.25 | 0.32 | 0.25 | 0.49 | 0.38 | 0.35 | 0.28 | 0.25 | 0.23 | 0.58 | 0.22 | 0.23 | 0.39 | 0.31 | 0.25 | 0.54 | 0.22 | 0.42 | 0.32 | 0.35 |
Geld | 0.640 | 1.630 | 0.820 | 2.810 | 2.180 | 2.640 | 1.760 | 1.020 | 0.500 | 3.740 | 0.280 | 0.410 | 2.620 | 1.720 | 0.940 | 0.010 | 0.210 | 1.760 | 1.640 | 1.370 |
Brief | 0.670 | 1.670 | 0.840 | 2.820 | 2.200 | 2.670 | 1.780 | 1.040 | 0.520 | 3.760 | 0.300 | 0.440 | 2.650 | 1.750 | 0.970 | 0.020 | 0.240 | 1.770 | 1.650 | 1.380 |