Symbol
|
VBANUU | YBANAU | XBAN8U | YBANFU | YBANGU | BAZSJB | BANZJB | BAZKJB | BAZOJB | BANVJB | YBANQU | YBANNU | YBANOU | YBANPU | YBANMU | BANUJB | YBANUU | BANHJB | YBANWU | YBANZU |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call Warrant | Call Warrant |
Basiswert
|
Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG |
Emittent
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Fälligkeit
|
25.09.2024 | 27.12.2024 | 27.12.2024 | 25.09.2024 | 27.12.2024 | 20.09.2024 | 20.12.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 26.03.2025 | 27.12.2024 | 26.03.2025 | 26.03.2025 | 25.09.2024 | 20.12.2024 | 26.03.2025 | 20.09.2024 | 25.09.2024 | 25.06.2025 |
Ratio | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 30,00 | 40,00 | 25,00 | 40,00 | 40,00 |
Typ | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Ausübungs-Preis
|
90.00 | 120.00 | 90.00 | 80.00 | 80.00 | 70.00 | 72.50 | 80.00 | 75.00 | 77.50 | 100.00 | 70.00 | 80.00 | 90.00 | 70.00 | 65.00 | 70.00 | 62.50 | 75.00 | 80.00 |
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
0.34 | 0.38 | 0.34 | 0.49 | 0.43 | 0.55 | 0.42 | 0.41 | 0.43 | 0.40 | 0.34 | 0.51 | 0.42 | 0.34 | 0.66 | 0.49 | 0.48 | 0.65 | 0.37 | 0.42 |
Geld | 0.050 | 0.010 | 0.110 | 0.160 | 0.230 | 0.620 | 0.600 | 0.310 | 0.440 | 0.460 | 0.080 | 0.390 | 0.280 | 0.160 | 0.360 | 0.700 | 0.440 | 0.890 | 0.250 | 0.300 |
Brief | 0.070 | 0.020 | 0.130 | 0.190 | 0.250 | 0.630 | 0.610 | 0.320 | 0.450 | 0.470 | 0.100 | 0.420 | 0.300 | 0.180 | 0.390 | 0.710 | 0.460 | 0.900 | 0.280 | 0.340 |