Symbol
|
WAACLV | WAACKV | WAACIV | WAACGV | WAACHV | WAACJV | WAACRV | WAAA1V | AAYSJB | AAYRJB | WAAA9V | AAPBJB | AAZXJB | WAACYV | QAAPWU | QAAPXU | QAAPVU | AAXCJB | AAXAJB | AAPUWZ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Basiswert
|
Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. |
Emittent
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Fälligkeit
|
31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 20.09.2024 | 20.09.2024 | 31.12.2024 | 20.09.2024 | 20.12.2024 | 31.12.2024 | 25.09.2024 | 25.09.2024 | 25.09.2024 | 20.12.2024 | 20.09.2024 | 27.09.2024 |
Ratio | 50,00 | 40,00 | 50,00 | 20,00 | 40,00 | 40,00 | 20,00 | 40,00 | 50,00 | 50,00 | 20,00 | 50,00 | 50,00 | 20,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
Typ | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Ausübungs-Preis
|
140.00 | 160.00 | 130.00 | 180.00 | 170.00 | 150.00 | 190.00 | 200.00 | 180.00 | 190.00 | 220.00 | 200.00 | 200.00 | 240.00 | 200.00 | 210.00 | 190.00 | 220.00 | 220.00 | 225.00 |
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
- | - | - | - | - | - | - | - | - | - | 0.22 | - | 0.08 | 0.23 | - | - | - | 0.22 | 0.23 | 0.26 |
Geld | 1.750 | 1.760 | 1.930 | 2.680 | 1.540 | 1.970 | 2.280 | 0.940 | 1.010 | 0.840 | 1.210 | 0.670 | 0.750 | 0.680 | 0.670 | 0.510 | 0.840 | 0.480 | 0.360 | 0.310 |
Brief | 1.760 | 1.770 | 1.940 | 2.690 | 1.550 | 1.980 | 2.290 | 0.950 | 1.100 | 0.750 | 1.220 | 0.680 | 0.760 | 0.690 | 0.680 | 0.520 | 0.740 | 0.490 | 0.370 | 0.320 |