Symbol
|
BAQEJB | BAQDJB | BAQQJB | IBALDU | IBALFU | IBALEU | BALOJB | BALRJB | JBALYU | JBALZU | JBALXU | BALVJB | BALWJB | WBAACV | WBAAGV | WBAAHV | WBADGV | WBAD3V | BALNJB | LBALFU |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant |
Basiswert
|
Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N |
Emittent
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Fälligkeit
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 25.09.2024 | 25.09.2024 | 25.09.2024 | 20.09.2024 | 20.09.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 20.12.2024 | 20.09.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 20.09.2024 | 26.03.2025 |
Ratio | 30,00 | 30,00 | 25,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 20,00 | 40,00 | 20,00 | 20,00 | 20,00 | 20,00 | 30,00 |
Typ | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Ausübungs-Preis
|
155.00 | 170.00 | 145.00 | 140.00 | 160.00 | 150.00 | 147.50 | 140.00 | 150.00 | 160.00 | 140.00 | 132.50 | 130.00 | 150.00 | 130.00 | 140.00 | 160.00 | 170.00 | 155.00 | 160.00 |
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
0.23 | 0.21 | 0.26 | 0.31 | 0.20 | 0.25 | 0.28 | 0.34 | 0.25 | 0.23 | 0.30 | 0.35 | 0.43 | 0.24 | 0.34 | 0.28 | 0.21 | 0.20 | 0.23 | 0.23 |
Geld | 0.300 | 0.100 | 0.630 | 0.590 | 0.110 | 0.300 | 0.390 | 0.620 | 0.400 | 0.210 | 0.650 | 0.890 | 0.930 | 0.590 | 0.710 | 0.980 | 0.290 | 0.124 | 0.310 | 0.280 |
Brief | 0.310 | 0.110 | 0.640 | 0.620 | 0.130 | 0.330 | 0.400 | 0.630 | 0.420 | 0.230 | 0.680 | 0.900 | 0.940 | 0.610 | 0.720 | 1.000 | 0.310 | 0.140 | 0.320 | 0.300 |