Symbol
|
HSCMQU | WSCADV | WSCAAV | SCZJJB | SCMXJB | SCMMJB | SCMKJB | SCMRJB | SCZAJB | WSCASV | KSCMJU | SCM0RZ | SCMHRZ | SCMWHZ | SCMLJB | SCMFVZ | SCMGZZ | SCMISZ | SCMMOZ | SCMT0Z |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
Basiswert
|
Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N |
Emittent
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Fälligkeit
|
25.09.2024 | 31.12.2024 | 31.12.2024 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.09.2024 | 20.09.2024 | 31.12.2024 | 26.03.2025 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 20.09.2024 | 27.09.2024 | 27.09.2024 | 06.01.2025 | 06.01.2025 | 06.01.2025 |
Ratio | 75,00 | 50,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 75,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 |
Typ | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put | Call | Put | Call |
Ausübungs-Preis
|
600.00 | 600.00 | 560.00 | 525.00 | 590.00 | 555.00 | 585.00 | 560.00 | 530.00 | 520.00 | 600.00 | 560.00 | 600.00 | 520.00 | 500.00 | 520.00 | 500.00 | 510.00 | 470.00 | 570.00 |
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
0.26 | 0.17 | 0.17 | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 0.18 | 0.21 | 0.15 | 0.23 | 0.19 | 0.17 | 0.20 | 0.17 | 0.18 |
Geld | 0.010 | 0.036 | 0.082 | 0.230 | 0.010 | 0.100 | 0.040 | 0.030 | 0.120 | 0.250 | 0.070 | 0.030 | 0.004 | 0.100 | 0.320 | 0.170 | 0.050 | 0.310 | 0.050 | 0.065 |
Brief | 0.040 | 0.048 | 0.092 | 0.240 | 0.020 | 0.110 | 0.050 | 0.040 | 0.130 | 0.260 | 0.080 | 0.040 | 0.015 | 0.110 | 0.330 | 0.180 | 0.060 | 0.320 | 0.060 | 0.075 |