Login
Suchergebnis (1-20 von 119)Download
|
Symbol
|
SGSBJB | SGZAJB | SGSGJB | KSGSTU | WSGABV | KSGS5U | SGSDJB | LSGSJU | LSGSIU | SGSRJB | SGSQJB | SGS8JZ | SGS4EZ | SGSQRZ | SGST2Z | SGSVJB | SGSWJB | MSGSIU | MSGSHU | MSGSJU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant |
|
Basiswert
|
SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 27.12.2024 | 31.12.2024 | 27.12.2024 | 20.12.2024 | 26.03.2025 | 26.03.2025 | 20.12.2024 | 20.12.2024 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 21.03.2025 | 21.03.2025 | 25.06.2025 | 25.06.2025 | 25.06.2025 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 500,00 | 20,00 | 15,00 | 20,00 | 20,00 | 15,00 | 15,00 | 16,00 | 16,00 | 16,00 | 16,00 | 15,00 | 15,00 | 20,00 | 20,00 | 20,00 |
| Typ | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Call | Call | Call |
|
Ausübungs-Preis
|
92.00 | 82.00 | 87.00 | 90.00 | 80.00 | 80.00 | 77.00 | 90.00 | 80.00 | 72.50 | 65.00 | 82.00 | 80.00 | 64.00 | 70.00 | 70.00 | 80.00 | 90.00 | 80.00 | 100.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.21 | 0.26 | 0.22 | 0.22 | 0.94 | 0.33 | 0.43 | 0.23 | 0.28 | 0.54 | 0.78 | 0.30 | 0.33 | 0.63 | 0.47 | 0.38 | 0.27 | 0.21 | 0.24 | 0.21 |
| Geld | 0.010 | 0.260 | 0.080 | 0.020 | 0.014 | 0.320 | 0.670 | 0.110 | 0.410 | 0.960 | 1.450 | 0.330 | 0.440 | 0.005 | 0.005 | 1.150 | 0.560 | 0.150 | 0.440 | 0.030 |
| Brief | 0.020 | 0.270 | 0.090 | 0.060 | 0.024 | 0.400 | 0.680 | 0.170 | 0.460 | 0.970 | 1.460 | 0.340 | 0.450 | 0.015 | 0.015 | 1.160 | 0.570 | 0.200 | 0.450 | 0.080 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)